Teknisk analys

 Oasmia Pharmaceutical OASM 19 sep 2017 2.78 -2.80   
 Obducat B OBDUB 19 sep 2017 1.62 -6.36   
 Oboya Horticulture Industrie B OBOYAB 19 sep 2017 12.90 -0.77   
 Odd Molly International ODD 19 sep 2017 32.60 +3.16   
 Oden Control AB ODEN 19 sep 2017 1.46 0.00   
 OEM International B OEMB 19 sep 2017 189.00 0.00   
 Old Mutual OLDM 19 sep 2017 21.20 0.00   
 OmniCar Holding AB OMNI 19 sep 2017 13.80 0.00   
 OMX GES OMXS30 Ethical Price Index OMXS30ETHIC 19 sep 2017 195.66 -0.01   
 OMX GES Sustainability Sweden Cap PI OMXSUSTSECAP 19 sep 2017 1 327.47 +0.11   
 OMX GES Sustainability Sweden Ethical PI OMXSUSTETHSE 19 sep 2017 327.35 +0.08   
 OMX GES Sustainability Sweden PI OMXSUSTAINSE 19 sep 2017 326.95 +0.07   
 OMX Oslo 20 GI OMXO20GI 19 sep 2017 709.57 +0.18   
 OMX Oslo 20 PI OMXO20PI 19 sep 2017 531.03 +0.18   
 OMX Stockholm 30 OMXS30 19 sep 2017 1 584.43 +0.10   
 OMX Stockholm 30 GI OMXS30GI 19 sep 2017 250.54 +0.10   
 OMX Stockholm 60 Cap PI OMXS60CAP 19 sep 2017 188.01 +0.07   
 OMX Stockholm 60 PI OMXS60PI 19 sep 2017 176.46 +0.07   
 OMX Stockholm Automobiles & Parts PI SX3300 19 sep 2017 1 834.47 -0.68   
 OMX Stockholm Banks PI SX8300 19 sep 2017 1 749.88 +0.12   
 OMX Stockholm Basic Materials PI SX1000 19 sep 2017 1 660.27 -0.11   
 OMX Stockholm Basic Resources PI SX1700 19 sep 2017 1 523.09 -0.13   
 OMX Stockholm Benchmark Cap GI OMXSBCAPGI 19 sep 2017 1 121.72 +0.08   
 OMX Stockholm Benchmark Cap PI OMXSBCAPPI 19 sep 2017 581.39 +0.08   
 OMX Stockholm Benchmark GI OMXSBGI 19 sep 2017 961.47 +0.08   
 OMX Stockholm Benchmark PI OMXSBPI 19 sep 2017 506.49 +0.08   
 OMX Stockholm Chemicals PI SX1300 19 sep 2017 4 267.24 +0.06   
 OMX Stockholm Construction & Materials PI SX2300 19 sep 2017 2 465.55 -0.06   
 OMX Stockholm Consumer Goods PI SX3000 19 sep 2017 2 063.35 -0.44   
 OMX Stockholm Consumer Services PI SX5000 19 sep 2017 1 209.04 -0.31   


Slutkurser från EDI