Teknisk analys

 Oasmia Pharmaceutical OASM 27 jul 2017 2.93 -2.01   
 Obducat B OBDUB 27 jul 2017 2.45 +2.08   
 Oboya Horticulture Industrie B OBOYAB 27 jul 2017 14.40 -0.35   
 Odd Molly International ODD 27 jul 2017 37.90 +1.34   
 Oden Control AB ODEN 27 jul 2017 1.48 0.00   
 OEM International B OEMB 27 jul 2017 180.00 -0.55   
 Old Mutual OLDM 27 jul 2017 21.20 +0.47   
 OmniCar Holding AB OMNI 27 jul 2017 12.80 0.00   
 OMX GES OMXS30 Ethical Price Index OMXS30ETHIC 27 jul 2017 193.71 -0.68   
 OMX GES Sustainability Sweden Cap PI OMXSUSTSECAP 27 jul 2017 1 314.98 -0.67   
 OMX GES Sustainability Sweden Ethical PI OMXSUSTETHSE 27 jul 2017 324.56 -0.61   
 OMX GES Sustainability Sweden PI OMXSUSTAINSE 27 jul 2017 324.37 -0.59   
 OMX Oslo 20 GI OMXO20GI 27 jul 2017 677.60 +0.05   
 OMX Oslo 20 PI OMXO20PI 27 jul 2017 509.22 +0.05   
 OMX Stockholm 30 OMXS30 27 jul 2017 1 570.48 -0.62   
 OMX Stockholm 30 GI OMXS30GI 27 jul 2017 248.25 -0.62   
 OMX Stockholm 60 Cap PI OMXS60CAP 27 jul 2017 186.74 -0.50   
 OMX Stockholm 60 PI OMXS60PI 27 jul 2017 175.29 -0.50   
 OMX Stockholm Automobiles & Parts PI SX3300 27 jul 2017 1 729.13 +0.30   
 OMX Stockholm Banks PI SX8300 27 jul 2017 1 770.02 +0.19   
 OMX Stockholm Basic Materials PI SX1000 27 jul 2017 1 676.30 +0.45   
 OMX Stockholm Basic Resources PI SX1700 27 jul 2017 1 532.99 +0.54   
 OMX Stockholm Benchmark Cap GI OMXSBCAPGI 27 jul 2017 1 115.37 -0.45   
 OMX Stockholm Benchmark Cap PI OMXSBCAPPI 27 jul 2017 578.28 -0.45   
 OMX Stockholm Benchmark GI OMXSBGI 27 jul 2017 956.01 -0.45   
 OMX Stockholm Benchmark PI OMXSBPI 27 jul 2017 503.78 -0.45   
 OMX Stockholm Chemicals PI SX1300 27 jul 2017 4 428.51 -0.30   
 OMX Stockholm Construction & Materials PI SX2300 27 jul 2017 2 487.85 +0.44   
 OMX Stockholm Consumer Goods PI SX3000 27 jul 2017 2 114.65 -0.06   
 OMX Stockholm Consumer Services PI SX5000 27 jul 2017 1 212.71 +0.41   


Slutkurser från EDI